Usual

USUAL · 美元计价

$0.01063

≈ ￥0.070158

7.16% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.01099

24H 最低

$0.0095

今日开盘

$0.00992

24H 成交量

$135.71万

流通市值

$551.04万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	AXSAxie Infinity	$0.822	$0.836	$0.764	$96.10万	$1.44亿	1.23%
555	SHAZBSHAZB	$23.35	$23.83	$21.04	$20.38万	—	6.04%
23	XAUTTether Gold	$4109.46	$4,120.72	$4,035.14	$3,094.14万	$10.06亿	1.19%
439	LUNATerra	$0.037	$0.0377	$0.035	$32.09万	$2,627.46万	0.82%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
625	DOLODolomite	$0.02114	$0.02148	$0.02014	$12.52万	$761.19万	0.33%
429	COWCoW Protocol Token	$0.1075	$0.1086	$0.1	$33.68万	$4,504.32万	1.90%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
11	DOGE狗币	$0.07032	$0.07139	$0.06729	$5,345.02万	$119.72亿	-1.37%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
693	WENBWENB	$8.33	$8.35	$8.10	$1.54万	—	2.33%
332	TWTTrust Wallet Token	$0.3899	$0.4	$0.3745	$48.42万	$1.62亿	-2.26%
646	QTUM量子链	$0.703	$0.713	$0.666	$10.37万	$7,040.90万	1.15%
364	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
372	KAVAKava	$0.06874	$0.06909	$0.06724	$41.50万	$7,424.05万	0.82%
64	SNXXBSNXXB	$3.72	$3.81	$2.93	$666.31万	—	10.71%
295	POLYXPolymesh	$0.03059	$0.03118	$0.02841	$56.04万	$3,509.07万	2.89%
260	LINEALinea	$0.002119	$0.002141	$0.001961	$66.82万	$3,243.74万	0.76%
437	API3API3	$0.2391	$0.2418	$0.2221	$33.05万	$3,927.22万	2.57%