Tellor

TRB · 美元计价

$15.59

≈ ￥102.894

-2.87% (-$0.46)

更新于 2026-11-08 01:25:02

24H 最高

$16.07

24H 最低

$15.50

今日开盘

$16.05

24H 成交量

$15.67万

流通市值

$4,269.52万

24H 涨跌额

(-$0.46)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	AXSAxie Infinity	$0.83	$0.865	$0.825	$37.54万	$1.52亿	-4.05%
591	SHAZBSHAZB	$21.78	$22.81	$21.61	$8.39万	—	-1.18%
16	XAUTTether Gold	$4063.82	$4,065.20	$4,042.34	$1,474.45万	$9.96亿	0.45%
391	LUNATerra	$0.0376	$0.0385	$0.0373	$23.59万	$2,714.87万	-1.31%
197	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
635	DOLODolomite	$0.02222	$0.02279	$0.022	$4.72万	$822.07万	-2.50%
409	COWCoW Protocol	$0.1074	$0.1118	$0.107	$22.25万	$4,673.45万	-3.68%
215	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
24	DOGE狗币	$0.07177	$0.07318	$0.07147	$1,013.00万	$124.83亿	-1.60%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
672	WENBWENB	$8.13	$8.36	$8.09	$2.13万	—	0.25%
402	TWTTrust Wallet Token	$0.405	$0.4117	$0.3961	$22.98万	$1.66亿	1.33%
652	QTUM量子链	$0.724	$0.739	$0.72	$3.61万	$7,425.12万	-1.90%
271	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
464	KAVAKava	$0.06858	$0.06872	$0.06741	$17.05万	$7,361.82万	0.91%
80	SNXXBSNXXB	$3.26	$3.36	$3.15	$211.32万	—	-2.40%
500	POLYXPolymesh	$0.03116	$0.03203	$0.03093	$14.95万	$3,660.45万	-2.72%
351	LINEALinea	$0.002199	$0.002265	$0.002183	$28.53万	$3,503.17万	-2.91%
521	API3API3	$0.2372	$0.2375	$0.2298	$12.88万	$3,880.29万	0.42%