Sapien

SAPIEN · 美元计价

$0.04739

≈ ￥0.312774

-3.62% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.0492

24H 最低

$0.04697

今日开盘

$0.04917

24H 成交量

$10.22万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	AXSAxie Infinity	$0.83	$0.868	$0.825	$37.57万	$1.52亿	-4.05%
585	SHAZBSHAZB	$21.78	$22.81	$21.61	$8.63万	—	-0.55%
16	XAUTTether Gold	$4064.04	$4,065.20	$4,042.34	$1,472.73万	$9.96亿	0.39%
391	LUNATerra	$0.0376	$0.0385	$0.0373	$23.68万	$2,714.87万	-1.57%
197	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
635	DOLODolomite	$0.02222	$0.02281	$0.022	$4.67万	$822.07万	-2.59%
410	COWCoW Protocol	$0.1074	$0.1118	$0.107	$22.30万	$4,673.45万	-3.85%
215	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
24	DOGE狗币	$0.07178	$0.07318	$0.07147	$1,024.25万	$124.83亿	-1.69%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
138	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
672	WENBWENB	$8.13	$8.36	$8.09	$2.13万	—	-0.25%
397	TWTTrust Wallet Token	$0.405	$0.4117	$0.3961	$23.29万	$1.66亿	1.05%
651	QTUM量子链	$0.725	$0.741	$0.72	$3.61万	$7,425.12万	-2.16%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
464	KAVAKava	$0.0685	$0.06872	$0.06741	$17.05万	$7,361.82万	0.59%
81	SNXXBSNXXB	$3.26	$3.38	$3.15	$212.84万	—	-2.10%
500	POLYXPolymesh	$0.03114	$0.03208	$0.03093	$14.92万	$3,660.45万	-2.93%
353	LINEALinea	$0.002199	$0.002276	$0.002183	$28.77万	$3,503.17万	-3.04%
526	API3API3	$0.2373	$0.2374	$0.2298	$12.63万	$3,880.29万	0.34%