Saga
SAGA · 美元计价
$0.01481
≈ ￥0.097746
-0.54% (-$0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.0155
24H 最低
$0.01435
今日开盘
$0.01489
24H 成交量
$67.96万
流通市值
$702.56万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXSAxie Infinity
|
$0.741 | $0.78 | $0.72 | $74.07万 | $1.32亿 | -1.72% |
| 472 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.08% |
| 31 |
XAUTTether Gold
|
$3865.36 | $3,896.00 | $3,859.00 | $1,475.08万 | $9.54亿 | -0.65% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.03万 | $2,453.90万 | -0.89% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 423 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01998 | $21.43万 | $739.34万 | 1.59% |
| 436 |
COWCoW Protocol Token
|
$0.0975 | $0.1022 | $0.0956 | $20.10万 | $4,168.05万 | 0.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06315 | $0.06662 | $0.0621 | $3,295.33万 | $111.46亿 | -1.05% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 255 |
TWTTrust Wallet Token
|
$0.3779 | $0.3945 | $0.3681 | $47.39万 | $1.59亿 | 2.55% |
| 559 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.22万 | $6,724.30万 | -0.15% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 223 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $64.45万 | $7,374.17万 | 0.07% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $515.39万 | — | -10.91% |
| 283 |
POLYXPolymesh
|
$0.02873 | $0.02991 | $0.02828 | $41.43万 | $3,358.04万 | -0.59% |
| 243 |
LINEALinea
|
$0.002014 | $0.00208 | $0.001951 | $52.02万 | $3,141.05万 | 0.55% |
| 461 |
API3API3
|
$0.2103 | $0.219 | $0.2057 | $18.31万 | $3,536.61万 | -0.61% |