QCOMB
QCOMB · 美元计价
$170.92
≈ ￥1128.07
-2.89% (-$5.08)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$178.34
24H 最低
$167.41
今日开盘
$176
24H 成交量
$29.91万
流通市值
—
24H 涨跌额
(-$5.08)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AXSAxie Infinity
|
$0.741 | $0.78 | $0.72 | $74.07万 | $1.32亿 | -3.14% |
| 469 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.76万 | — | -6.59% |
| 31 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,454.95万 | $9.54亿 | -0.52% |
| 429 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $20.55万 | $2,453.90万 | -2.05% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 419 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.54万 | $739.34万 | 0.20% |
| 436 |
COWCoW Protocol Token
|
$0.0978 | $0.1022 | $0.0956 | $20.00万 | $4,168.05万 | -0.71% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06331 | $0.06662 | $0.0621 | $3,218.67万 | $111.46亿 | -1.66% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.72万 | — | 0.73% |
| 254 |
TWTTrust Wallet Token
|
$0.378 | $0.3945 | $0.3695 | $47.10万 | $1.59亿 | 1.18% |
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.28万 | $6,724.30万 | -1.20% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 202 |
KAVAKava
|
$0.0678 | $0.06883 | $0.06748 | $74.60万 | $7,374.17万 | -0.79% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $512.56万 | — | -12.08% |
| 284 |
POLYXPolymesh
|
$0.02874 | $0.02991 | $0.02828 | $40.80万 | $3,358.04万 | -1.64% |
| 244 |
LINEALinea
|
$0.002023 | $0.00208 | $0.001951 | $51.45万 | $3,141.05万 | -0.35% |
| 442 |
API3API3
|
$0.2104 | $0.219 | $0.2057 | $19.35万 | $3,536.61万 | -1.82% |