Phala Network
PHA · 美元计价
$0.0334
≈ ￥0.22044
-3.75% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0325
今日开盘
$0.0347
24H 成交量
$166.77万
流通市值
$2,964.25万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $42.13万 | $1.43亿 | -0.38% |
| 351 |
SHAZBSHAZB
|
$25.15 | $27.18 | $24.11 | $37.19万 | — | 3.07% |
| 23 |
XAUTTether Gold
|
$3973.1 | $4,056.21 | $3,963.54 | $2,040.95万 | $9.85亿 | -1.75% |
| 579 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.47% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $5.00万 | $757.68万 | -2.01% |
| 554 |
COWCoW Protocol Token
|
$0.099 | $0.1051 | $0.0987 | $13.95万 | $4,407.01万 | -4.81% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 20 |
DOGE狗币
|
$0.06713 | $0.06957 | $0.06638 | $2,993.44万 | $118.77亿 | -1.28% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 0.36% |
| 282 |
TWTTrust Wallet Token
|
$0.3828 | $0.3926 | $0.3802 | $50.50万 | $1.62亿 | -2.17% |
| 671 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.82万 | $7,043.24万 | -1.02% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 200 |
KAVAKava
|
$0.06845 | $0.06876 | $0.06752 | $81.79万 | $7,444.73万 | -0.03% |
| 49 |
SNXXBSNXXB
|
$4.11 | $4.66 | $3.75 | $919.29万 | — | 8.73% |
| 446 |
POLYXPolymesh
|
$0.02998 | $0.03083 | $0.02967 | $23.57万 | $3,511.67万 | -1.22% |
| 339 |
LINEALinea
|
$0.002063 | $0.002133 | $0.002018 | $39.06万 | $3,288.97万 | -0.82% |
| 451 |
API3API3
|
$0.2175 | $0.2301 | $0.2169 | $22.96万 | $3,744.67万 | -2.77% |