Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXSAxie Infinity
|
$0.731 | $0.78 | $0.72 | $84.71万 | $1.32亿 | -4.19% |
| 483 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $18.08万 | — | -7.65% |
| 31 |
XAUTTether Gold
|
$3866.91 | $3,915.09 | $3,859.60 | $1,696.98万 | $9.54亿 | -1.23% |
| 471 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.95万 | $2,453.90万 | -1.48% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 466 |
DOLODolomite
|
$0.02047 | $0.02075 | $0.01992 | $19.62万 | $739.34万 | 0.84% |
| 417 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $23.88万 | $4,168.05万 | -0.82% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06256 | $0.06662 | $0.0621 | $3,860.10万 | $111.46亿 | -2.46% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.10 | $1.85万 | — | 1.85% |
| 231 |
TWTTrust Wallet Token
|
$0.3747 | $0.3945 | $0.364 | $63.62万 | $1.59亿 | 1.38% |
| 512 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $15.21万 | $6,724.30万 | -1.06% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 225 |
KAVAKava
|
$0.06831 | $0.06883 | $0.06748 | $67.26万 | $7,374.17万 | 0.06% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $547.73万 | — | -14.18% |
| 262 |
POLYXPolymesh
|
$0.02856 | $0.02991 | $0.02828 | $49.18万 | $3,358.04万 | -1.86% |
| 247 |
LINEALinea
|
$0.001996 | $0.00208 | $0.001948 | $55.76万 | $3,141.05万 | 0.40% |
| 449 |
API3API3
|
$0.2093 | $0.219 | $0.2057 | $20.73万 | $3,536.61万 | -1.92% |