IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	AXSAxie Infinity	$0.802	$0.823	$0.786	$51.75万	$1.40亿	-0.62%
457	SHAZBSHAZB	$23.81	$24.59	$22.23	$27.12万	—	0.68%
24	XAUTTether Gold	$4024.87	$4,125.00	$4,005.52	$2,394.92万	$9.89亿	-2.02%
526	LUNATerra	$0.0367	$0.0373	$0.0358	$20.34万	$2,563.01万	0.27%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
584	DOLODolomite	$0.02094	$0.0212	$0.02036	$14.06万	$747.27万	0.67%
533	COWCoW Protocol Token	$0.1052	$0.1062	$0.1017	$19.28万	$4,299.39万	0.38%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
17	DOGE狗币	$0.06833	$0.07036	$0.06659	$3,408.12万	$115.31亿	-2.13%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
689	WENBWENB	$8.27	$8.38	$8.14	$2.35万	—	-0.12%
262	TWTTrust Wallet Token	$0.3928	$0.407	$0.3788	$62.12万	$1.62亿	2.94%
673	QTUM量子链	$0.691	$0.705	$0.677	$5.16万	$6,845.13万	-0.29%
336	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
295	KAVAKava	$0.06853	$0.06956	$0.06766	$50.98万	$7,403.41万	0.02%
69	SNXXBSNXXB	$3.58	$3.90	$3.19	$520.20万	—	-1.92%
461	POLYXPolymesh	$0.03044	$0.03097	$0.02986	$26.69万	$3,441.13万	0.90%
440	LINEALinea	$0.002076	$0.002118	$0.002017	$28.86万	$3,166.97万	0.68%
439	API3API3	$0.2245	$0.2346	$0.2218	$28.92万	$3,715.77万	-4.18%