Cartesi
CTSI · 美元计价
$0.02154
≈ ￥0.142164
-9.50% (-$0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.02385
24H 最低
$0.02069
今日开盘
$0.0238
24H 成交量
$25.48万
流通市值
$1,952.77万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AXSAxie Infinity
|
$0.679 | $0.734 | $0.639 | $134.68万 | $1.23亿 | -7.24% |
| 614 |
SHAZBSHAZB
|
$22 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 27 |
XAUTTether Gold
|
$3817.52 | $3,868.85 | $3,763.93 | $2,862.77万 | $9.44亿 | -1.25% |
| 246 |
LUNATerra
|
$0.0314 | $0.0335 | $0.0296 | $70.60万 | $2,270.09万 | -5.99% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 507 |
DOLODolomite
|
$0.01914 | $0.02044 | $0.01855 | $17.16万 | $713.87万 | -5.58% |
| 345 |
COWCoW Protocol Token
|
$0.0887 | $0.0966 | $0.0857 | $42.44万 | $3,873.61万 | -8.18% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.0579 | $0.06332 | $0.05543 | $8,706.18万 | $103.82亿 | -8.11% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 209 |
TWTTrust Wallet Token
|
$0.3471 | $0.3752 | $0.3283 | $91.36万 | $1.49亿 | -6.87% |
| 281 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $56.84万 | $6,516.06万 | 0.46% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 32 |
KAVAKava
|
$0.02922 | $0.0685 | $0.02507 | $2,319.20万 | $3,673.41万 | -56.69% |
| 189 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $108.36万 | — | -3.23% |
| 238 |
POLYXPolymesh
|
$0.02604 | $0.02851 | $0.02508 | $72.46万 | $3,107.15万 | -8.57% |
| 174 |
LINEALinea
|
$0.00186 | $0.001999 | $0.001741 | $122.87万 | $2,951.92万 | -6.67% |
| 411 |
API3API3
|
$0.1902 | $0.2076 | $0.1813 | $31.64万 | $3,256.06万 | -8.34% |